Bittrex - XSR/BTC - 24 hours
HighLowVolumeChange
0.000000320.0000003117385.05604530-3.23 %

Buy Orders

Price (BTC)Amount (XSR)
0.00000031625542.62915579
0.000000254800.00000000
0.000000242500.00000000
0.0000002313279.74503167
0.000000224990.01996007
0.000000217252.39996198
0.00000020141556.29866240
0.000000143572.00000000
0.0000001220791.74983366
0.0000001124511.84902921
0.000000109007.48502994
0.0000000953870.03770235
0.00000008176250.00000000
0.00000006328386.73914201
0.00000005151433.13373253
0.00000003122095.80904856
0.00000002125004.99001996
0.00000001150000.00000000

Sell Orders

Price (BTC)Amount (XSR)
0.0000003513627.98595937
0.000000362745.05551492
0.000000378891.77754471
0.000000402228.56956757
0.000000412228.56956757
0.000000421514.77451061
0.0000004344820.69194943
0.000000441293.91979722
0.000000451293.91979722
0.0000004683631.54058435
0.0000004914553.09944120
0.000000501848.62351390
0.000000511449.13730769
0.000000521449.13730769
0.0000005530720.11249316
0.000000581871.25748502
0.0000005924416.79047166
0.00000060160953.97588326
0.000000633180.96510481
0.000000646000.02897785
0.0000006588493.12830690
0.000000665036.37578186
0.000000673991.05674034
0.000000683997.88278057
0.000000692904.35944352
0.000000702862.86859433
0.000000712822.54650145
0.0000007267622.96337343
0.000000734217.49249648
0.0000007435524.63325370
0.0000007519358.86269773
0.000000763386.85265267
0.0000007746367.73059628
0.000000782569.24104619
0.0000007934818.55947593
0.00000080413232.61230911
0.000000813474.08397040
0.000000824343.91221467
0.000000835726.85571500
0.000000844719.05716193
0.000000855969.73793316
0.0000008612170.89390837
0.000000875821.73696100
0.000000882277.28183640
0.000000892251.69440003
0.0000009015891.75717486
0.0000009122202.20661102
0.000000922178.26958264
0.0000009314677.45389141
0.000000943131.92342131
0.0000009537468.12751825
0.000000964889.21824310
0.000000972065.98764539
0.000000986491.21722034
0.000000998564.04875379
0.0000010037034.01580760
0.000001011984.16635250
0.000001024785.55537300
0.0000010327023.45861728
0.000001044426.93078464
0.000001052908.57906288
0.000001064890.57360003
0.000001071872.90468788
0.000001081855.56297780
0.000001091838.53946424
0.000001104921.82546912
0.000001112636.28955012
0.000001123789.29287145
0.0000011323642.10324666
0.0000011484348.03172788
0.0000011527675.04899656
0.000001161727.59311726
0.000001174212.82736412
0.0000011824778.85489610
0.00000119130089.27624321
0.000001208551.76404366
0.0000012115478.18466844
0.000001222292.62952133
0.000001231629.27480978
0.000001241616.13549680
0.000001251603.20641282
0.000001261590.48255240
0.0000013010000.00000000
0.000001312577.31958763
0.0000013328399.94011976
0.000001391019.44694906
0.000001411111.00000000
0.00000144407.40259587
0.000001487622.00000000
0.0000015024281.13393976
0.000001583592.81437125
0.000001594886.53623118
0.00000160114604.33661944
0.0000016410000.00000000
0.000001652207.38310450
0.00000180420.00000000
0.0000018410000.00000000
0.000001882069.42118605
0.0000019836033.52499313
0.0000019935703.05054430

Trade History

Amount (XSR)Price (BTC)Total (BTC)
2935.305858870.000000310.00090994
1818.258808200.000000310.00056366
12631.491378230.000000320.00404208
18477.508621770.000000320.00591280
19887.788208530.000000330.00656297
16765.912619200.000000330.00553275
8166.991121700.000000330.00269511
2160.000000000.000000320.00069120
3529.411764700.000000340.00120000
204708.933484380.000000330.06755395
1871.257485020.000000320.00059880
23921.177885330.000000310.00741557
2393.168750000.000000360.00086154
14449.750186430.000000360.00520191
5417.732103360.000000370.00200456
60447.348546150.000000370.02236552
2063.970385140.000000370.00076367
1842.105263160.000000370.00068158
5524.879617890.000000370.00204421
14000.000000000.000000370.00518000
1514.774510610.000000370.00056047
1842.105263160.000000380.00070000
1293.919797220.000000430.00055639
1293.919797220.000000420.00054345
1293.919797220.000000410.00053051
31975.056978240.000000480.01534803
2123.412748970.000000480.00101924
2000.000000000.000000370.00074000
2223.102182730.000000370.00082255
3863.896549900.000000370.00142964
7056.279362750.000000350.00246970
4056.279362750.000000360.00146026
1388.916666660.000000360.00050001
3863.896549900.000000360.00139100
10138.036937000.000000380.00385245
600.209646750.000000350.00021007
5000.000000000.000000400.00200000
68651.751906360.000000380.02608767
2898.274615380.000000390.00113033
5252.652589550.000000380.00199601
5394.616173050.000000370.00199601
5705.727123600.000000350.00199700
1848.623513900.000000330.00061005
3076.923076920.000000390.00120000
1376.271481040.000000450.00061932
34720.112493160.000000460.01597125
2608.695652170.000000460.00120000
8891.777544710.000000450.00400130
3059.301816800.000000450.00137669
30720.112493160.000000470.01443845
3515.497522840.000000510.00179290
4651.493598860.000000510.00237226
1320.754716970.000000550.00072642
2307.692307690.000000520.00120000
5445.196029410.000000510.00277705
3515.497522840.000000510.00179290
1320.754716980.000000530.00070000
4651.493598860.000000560.00260484
2105.263157890.000000570.00120000
1897.924053600.000000640.00121467
9443.711533310.000000650.00613841
1247.504990010.000000640.00079840
2119.115614920.000000650.00137743
5417.192307690.000000650.00352117
15738.246583750.000000650.01022986
2066.244170460.000000570.00117776
1006.550045450.000000570.00057373
3381.583203950.000000570.00192750
3455.186234530.000000580.00200401
2066.244170460.000000580.00119842
3425.564716510.000000580.00198683
3396.623755980.000000590.00200401
2066.244170440.000000590.00121908
3340.013360050.000000600.00200401
3781.147200060.000000600.00226869
3285.259042670.000000610.00200401
3232.270993600.000000620.00200401
8720.930232560.000000620.00540698
3180.965104810.000000630.00200401
7830.492860420.000000630.00493321
3131.262525050.000000640.00200401
1720.696537950.000000640.00110125
1776.000000000.000000640.00113664
4272.670044520.000000650.00277724
3515.803536890.000000570.00200401
3102.480042730.000000560.00173739
9092.175225070.000000560.00509162
18346.227889850.000000560.01027389
7824.413672650.000000560.00438167
3578.585742910.000000560.00200401
3178.442090920.000000550.00174814
7055.510600420.000000430.00303387
4263.846842620.000000470.00200401
4175.016700060.000000480.00200401
6898.067361750.000000480.00331107
4089.812277610.000000490.00200401
4008.016032060.000000500.00200401
3580.474467730.000000500.00179024
3929.427482410.000000510.00200401
3853.861569290.000000520.00200401