Bittrex - XSR/BTC - 24 hours
HighLowVolumeChange
0.000000380.00000031118815.63490451-16.13 %

Buy Orders

Price (BTC)Amount (XSR)
0.000000323750.00000000
0.000000312026.93641260
0.000000307265.53559547
0.0000002918580.63183976
0.000000275306.47833333
0.0000002577274.41117764
0.000000242500.00000000
0.0000002313279.74503167
0.000000224990.01996007
0.000000212500.00000000
0.00000020141556.29866240
0.000000143572.00000000
0.0000001220791.74983366
0.0000001160875.48539284
0.000000109007.48502994
0.000000099425.59325792
0.00000008176250.00000000
0.00000006328386.73914201
0.0000000510000.00000000
0.0000000316667.00000000
0.00000002125004.99001996
0.00000001350000.00000000

Sell Orders

Price (BTC)Amount (XSR)
0.000000363636.36363636
0.0000003745454.54545455
0.0000003818362.86919874
0.0000004039639.27178548
0.000000437055.51060042
0.000000474263.84684262
0.0000004811073.08406181
0.000000494089.81227761
0.000000507588.49049979
0.000000513929.42748241
0.0000005246379.68775147
0.00000053108126.68421231
0.000000543711.12595561
0.000000559136.86348824
0.000000567159.06021064
0.000000579970.18095675
0.000000588946.99512150
0.000000595462.86792642
0.000000607121.16056011
0.000000613285.25904267
0.000000623232.27099360
0.0000006311011.45796523
0.000000644851.95906300
0.0000006579610.26461006
0.000000665036.37578186
0.000000673991.05674034
0.000000683997.88278057
0.000000697321.18755200
0.0000007043664.47054825
0.000000712822.54650145
0.0000007267622.96337343
0.000000734217.49249648
0.0000007438903.01163207
0.0000007595545.42343934
0.000000763386.85265267
0.000000772602.60781302
0.000000782569.24104619
0.0000007945121.50446507
0.0000008063268.88742913
0.000000813474.08397040
0.000000824343.91221467
0.000000835726.85571500
0.0000008458643.13625479
0.000000852357.65648944
0.0000008612170.89390837
0.000000875821.73696100
0.000000882277.28183640
0.000000892251.69440003
0.0000009017139.26216487
0.0000009122202.20661102
0.000000922178.26958264
0.0000009314677.45389141
0.000000943131.92342131
0.0000009537468.12751825
0.000000964889.21824310
0.000000974934.75409819
0.000000986491.21722034
0.000000998564.04875379
0.000001008138.68735287
0.000001012815.04327557
0.0000010217468.55537300
0.0000010327023.45861728
0.000001044426.93078464
0.000001052908.57906288
0.000001064890.57360003
0.000001071872.90468788
0.000001081855.56297780
0.000001091838.53946424
0.000001104921.82546912
0.000001111805.41262705
0.000001123789.29287145
0.000001133642.10324666
0.0000011484348.03172788
0.0000011528948.15851522
0.000001161727.59311726
0.000001174212.82736412
0.0000011824778.85489610
0.00000119130089.27624321
0.000001208551.76404366
0.0000012115478.18466844
0.000001222292.62952133
0.000001231629.27480978
0.000001241616.13549680
0.000001251603.20641282
0.000001261590.48255240
0.0000013010000.00000000
0.000001312577.31958763
0.000001321273.10951867
0.0000013328399.94011976
0.000001391019.44694906
0.000001411111.00000000
0.00000144407.40259587
0.000001489311.18918919
0.0000015044657.29827774
0.00000152985.00000000
0.000001583592.81437125
0.000001594886.53623118
0.00000160114604.33661944
0.0000016410000.00000000
0.0000017959409.04176136

Trade History

Amount (XSR)Price (BTC)Total (BTC)
4411.799019760.000000310.00136766
7824.413672650.000000320.00250381
45454.545454550.000000330.01500000
3636.363636360.000000330.00120000
16950.676419070.000000370.00627175
6756.756756750.000000370.00250000
17895.213996610.000000380.00680018
14235.865948760.000000370.00526727
1650.000000000.000000360.00059400
10595.365418880.000000330.00349647
5505.634604160.000000320.00176180
29.545076510.000000320.00000945
7160.948935460.000000320.00229150
2935.305858870.000000340.00099800
39639.271785480.000000310.01228817
1613.000000000.000000310.00050003
64538.415018370.000000340.02194306
8859.805078810.000000360.00318953
7055.510600420.000000370.00261054
1720.419857970.000000370.00063656
29733.977004520.000000360.01070423
4829.000000000.000000360.00173844
7805.168963680.000000340.00265376
10035.217239030.000000340.00341197
17840.386202720.000000350.00624414
11893.590801800.000000350.00416276
3333.333333330.000000360.00120000
689.364860020.000000390.00026885
21000.000000000.000000390.00819000
4173.216495840.000000400.00166929
4626.122613950.000000400.00185045
1796.977695890.000000400.00071879
1183.679153320.000000430.00050898
6237.524950090.000000400.00249501
242.127280490.000000400.00009685
336.033909030.000000410.00013777
6500.000000000.000000410.00266500
1500.000000000.000000410.00061500
28776.545809470.000000410.01179838
8720.930232560.000000420.00366279
1163.254885570.000000430.00050020
116.325256460.000000430.00005002
8720.930232560.000000430.00375000
1921.376758670.000000410.00078776
2887.420281500.000000410.00118384
2727.272727270.000000440.00120000
65931.833810250.000000450.02966933
221778.664892430.000000450.09980040
4000.000000000.000000450.00180000
3289.335107420.000000450.00148020
30932.000000150.000000460.01422872
2247.826086810.000000460.00103400
10964.173913040.000000460.00504352
2247.826086810.000000460.00103400
24034.000000000.000000460.01105564
26281.826086810.000000470.01235246
10964.173913040.000000470.00515316
21222.000000000.000000470.00997434
0.041469350.000000530.00000002
58467.958530500.000000460.02689526
37943.299124580.000000460.01745392
32608.695652170.000000460.01500000
32608.695652170.000000460.01500000
730.123951410.000000500.00036506
5493.212550000.000000500.00274661
3992.015968060.000000500.00199601
4073.485681690.000000490.00199601
22000.000000000.000000490.01078000
3000.000000000.000000490.00147000
4158.349966730.000000480.00199601
7160.948935460.000000480.00343726
4246.825497940.000000470.00199601
8000.000000000.000000470.00376000
81173.003478310.000000470.03815131
39128.187177260.000000460.01799897
4339.147791370.000000460.00199601
2352.941176470.000000510.00120000
3781.147200060.000000530.00200401
31206.003793100.000000500.01560300
3992.015968060.000000500.00199601
3913.741145160.000000510.00199601
3838.476892360.000000520.00199601
3766.052800060.000000530.00199601
45547.829984790.000000540.02459583
6.018487430.000000540.00000325
43.981512570.000000550.00002419
2137.836669240.000000550.00117581
43.981512570.000000560.00002463
1118.336494520.000000560.00062627
3578.585742910.000000560.00200401
9094.833873800.000000550.00500216
1006.550045450.000000550.00055360
8264.976681820.000000550.00454574
1100.800377500.000000550.00060544
722.389076960.000000540.00039009
6203.044171010.000000540.00334964
3711.125955610.000000540.00200401
3349.080221510.000000540.00180850
5686.632433130.000000550.00312765
6203.044171000.000000550.00341167