Bittrex - XSR/BTC - 24 hours
HighLowVolumeChange
0.000000000.000000000.00000000NaN %

Buy Orders

Price (BTC)Amount (XSR)
0.0000000316667.00000000
0.0000000225000.00000000
0.00000001150000.00000000

Sell Orders

Price (BTC)Amount (XSR)
0.00000018189386.66889840
0.000000193440.33162465
0.000000402848.63181418
0.0000004311997.47705404
0.0000004683631.54058435
0.0000004914553.09944120
0.000000501848.62351390
0.000000511449.13730769
0.000000522449.13730769
0.000000582871.25748502
0.00000060123347.62986689
0.000000631000.00000000
0.000000642868.76645280
0.000000661000.00000000
0.0000007243422.78208333
0.000000741000.00000000
0.000000758601.72333322
0.00000076750.00000000
0.0000008050661.33210937
0.00000082900.00000000
0.000000832312.38822581
0.000000869840.65202927
0.000000872343.75000000
0.0000009013665.08160150
0.0000009120000.00000000
0.000000933574.65093735
0.000000941000.00000000
0.0000009515000.00000000
0.000000961627.18042176
0.00000098750.00000000
0.000000992653.26200137
0.000001001155.54119034
0.000001022820.84163180
0.0000010313537.74158999
0.000001042500.00000000
0.000001051000.00000000
0.000001063000.00000000
0.000001103100.00000000
0.00000111830.87692307
0.000001122000.00000000
0.000001131868.64482540
0.0000011481358.55056504
0.0000011524573.17073171
0.0000011712494.88125006
0.00000118750.00000000
0.00000119124518.69966243
0.00000120450.52128771
0.0000012113821.97969652
0.00000122650.00000000
0.0000013025000.00000000
0.00000133380.00000000
0.000001411111.00000000
0.00000144407.40259587
0.0000015030914.56157608
0.000001591000.00000000
0.0000016410000.00000000
0.00000180420.00000000
0.0000018410000.00000000
0.00000196750.00000000
0.00000204688.00000000
0.0000021221689.36486002
0.0000021894685.87620000
0.000002223092.23753125
0.00000232250.00000000
0.0000023522867.80005816
0.0000024038264.49488639
0.00000243499.00199600
0.000002503000.00000000
0.000002535967.13025561
0.0000025437645.38184227
0.00000255250.00000000
0.0000026710000.00000000
0.00000274500.00000000
0.0000028512740.03305450
0.00000292838.33567433
0.0000029425096.92122817
0.00000325236.36936653
0.000003505000.00000000
0.00000352200.00000000
0.000003882704.97183332
0.0000039033708.42757404
0.0000039213213.40574781
0.00000400130.00000000
0.00000439577.79178485
0.00000452120.00000000
0.00000491200.00000000
0.000005009983.27814474
0.00000513100.00000000
0.00000555100.00000000
0.00000561251.00000000
0.00000580100.00000000
0.00000599100.00000000
0.000006129900.00000000
0.00000613100.00000000
0.00000653100.00000000
0.00000654100.00000000
0.00000699100.00000000
0.00000739857.74495338
0.00000745100.00000000
0.00000786100.00000000

Trade History

Amount (XSR)Price (BTC)Total (BTC)
311602.208903180.000000060.01869613
83576.000000000.000000060.00501456
12083.100533190.000000060.00072499
3301.044968900.000000070.00023107
7000.000000000.000000080.00056000
51933.428197140.000000080.00415467
6900.000000000.000000080.00055200
513.627691080.000000080.00004109
25650.920591180.000000080.00205207
58162.063225030.000000080.00465297
6263.777555130.000000080.00050110
16698.955031100.000000070.00116893
8384.145502090.000000070.00058689
20137.054108210.000000100.00201371
5000.000000000.000000100.00050000
15005.076053890.000000100.00150051
175.534508550.000000090.00001580
29940.822843750.000000090.00269467
47697.990320650.000000090.00429282
179.088349650.000000080.00001433
89419.138080430.000000080.00715353
125.036740760.000000080.00001000
12525.428094310.000000080.00100203
49975.163660080.000000080.00399801
17.778621150.000000080.00000142
8889.310573570.000000080.00071114
50000.000000000.000000040.00200000
5975.273319470.000000050.00029876
54491.381715290.000000050.00272457
204284.405808680.000000060.01225706
4024.726680530.000000050.00020124
113445.160681020.000000060.00680671
20443.524516390.000000080.00163548
9497.298327360.000000080.00075978
10657.172652310.000000060.00063943
0.000000010.000000070.00000000
10590.263916610.000000090.00095312
16800.000000000.000000080.00134400
19018.412951490.000000070.00133129
32633.687933140.000000070.00228436
37946.125545440.000000070.00265623
100401.773569930.000000070.00702812
18732.529252990.000000070.00131128
11305.798545510.000000070.00079141
101286.840706520.000000080.00810295
6250.000000000.000000080.00050000
92936.771869210.000000070.00650557
175142.601666670.000000090.01576283
20087.562243960.000000080.00160700
9007.485029940.000000100.00090075
14736.000000000.000000100.00147360
9425.593257920.000000090.00084830
50000.000000000.000000090.00450000
104242.570414720.000000090.00938183
48625.597049520.000000080.00389005
4926.479127880.000000110.00054191
11873.520872120.000000110.00130609
3572.000000000.000000140.00050008
3440.331624650.000000170.00058486
15105.847129270.000000170.00256799
5870.611717740.000000170.00099800
766.494236920.000000200.00015330
109000.000000000.000000200.02180000
1290.240025610.000000210.00027095
3505.870701190.000000210.00073623
2848.631814180.000000210.00059821
2208.415013090.000000210.00046377
16984.079460120.000000210.00356666
6566.167148340.000000270.00177287
8879.353723780.000000220.00195346
3622.704545450.000000220.00079699
5000.000000000.000000220.00110000
4244.067231740.000000240.00101858
5667.762962960.000000270.00153030
4285.714285710.000000280.00120000
717.529400980.000000310.00022243
3870.967741940.000000310.00120000
12167.236662010.000000320.00389352
52790.112070050.000000320.01689284
5000.000000000.000000320.00160000
3529.411764710.000000340.00120000
4137.931034480.000000330.00136552
4444.444444440.000000340.00151111
6170.315908920.000000350.00215961
35247.308612160.000000260.00916430
50000.000000000.000000260.01300000
30000.000000000.000000260.00780000
50000.000000000.000000260.01300000
30000.000000000.000000260.00780000
30000.000000000.000000260.00780000
4244.067231740.000000220.00093369
5000.000000000.000000220.00110000
12500.030000000.000000240.00300001
4444.444444440.000000270.00120000
17502.058269230.000000260.00455054
7722.188674170.000000290.00223943
65353.068965520.000000290.01895239
4137.931034480.000000290.00120000
6633.427636320.000000450.00298504